일자	종가	등락	등락률(%)	거래량
10/21	21,850	300	-1.35%	210,389
10/18	22,150	250	-1.12%	276,700
10/17	22,400	350	1.59%	377,664
10/16	22,050	750	3.52%	433,732
10/15	21,300	400	-1.84%	683,931
10/14	21,700	450	-2.03%	347,843
10/11	22,150	100	0.45%	621,100
10/10	22,050	550	2.56%	542,062
10/08	21,500	850	4.12%	701,969
10/07	20,650	350	-1.67%	527,808