일자	종가	등락	등락률(%)	거래량
10/21	28,500	300	1.06%	16,582
10/18	28,200	1400	-4.73%	46,447
10/17	29,600	200	0.68%	15,865
10/16	29,400	750	-2.49%	22,491
10/15	30,150	650	-2.11%	21,869
10/14	30,800	100	0.33%	27,369
10/11	30,700	1900	-5.83%	60,178
10/10	32,600	350	-1.06%	63,987
10/08	32,950	850	2.65%	52,588
10/07	32,100	1550	5.07%	92,330