일자	종가	등락	등락률(%)	거래량
10/21	6,870	60	0.88%	12,347
10/18	6,810	280	-3.95%	22,676
10/17	7,090	70	1.00%	7,791
10/16	7,020	350	-4.75%	19,605
10/15	7,370	40	-0.54%	5,330
10/14	7,410	0	0.00%	4,364
10/11	7,410	40	0.54%	4,998
10/10	7,370	230	-3.03%	11,129
10/08	7,600	100	-1.30%	7,847
10/07	7,700	210	2.80%	9,786