일자	종가	등락	등락률(%)	거래량
10/21	40,300	1550	4.00%	192,854
10/18	38,750	1750	-4.32%	295,278
10/17	40,500	100	0.25%	192,898
10/16	40,400	400	-0.98%	191,274
10/15	40,800	150	-0.37%	189,782
10/14	40,950	500	1.24%	224,935
10/11	40,450	350	-0.86%	158,711
10/10	40,800	350	-0.85%	250,569
10/08	41,150	950	-2.26%	352,229
10/07	42,100	900	-2.09%	307,553