일자	종가	등락	등락률(%)	거래량
10/21	17,960	75	0.42%	34,102
10/18	17,885	10	0.06%	34,936
10/17	17,875	180	1.02%	45,030
10/16	17,695	110	-0.62%	56,136
10/15	17,805	115	0.65%	30,763
10/14	17,690	45	0.26%	23,562
10/11	17,645	5	0.03%	14,647
10/10	17,640	200	1.15%	11,055
10/08	17,440	50	-0.29%	12,510
10/07	17,490	165	0.95%	22,102