일자	종가	등락	등락률(%)	거래량
10/21	40,060	100	0.25%	38
10/18	39,960	185	-0.46%	1,557
10/17	40,145	70	-0.17%	588
10/16	40,215	185	0.46%	448
10/15	40,030	5	0.01%	3,538
10/14	40,025	35	-0.09%	916
10/11	40,060	105	0.26%	107
10/10	39,955	20	-0.05%	241
10/08	39,975	135	0.34%	2,270
10/07	39,840	445	-1.10%	987