일자	종가	등락	등락률(%)	거래량
10/21	2,370	10	-0.42%	60,221
10/18	2,380	60	-2.46%	94,813
10/17	2,440	5	-0.20%	56,484
10/16	2,445	65	-2.59%	83,092
10/15	2,510	25	-0.99%	61,614
10/14	2,535	45	1.81%	51,423
10/11	2,490	40	-1.58%	137,181
10/10	2,530	95	-3.62%	281,206
10/08	2,625	50	-1.87%	64,589
10/07	2,675	0	0.00%	132,683