일자	종가	등락	등락률(%)	거래량
10/21	194,300	5500	2.91%	228,777
10/18	188,800	3300	-1.72%	148,010
10/17	192,100	12600	7.02%	439,783
10/16	179,500	5000	-2.71%	134,289
10/15	184,500	200	0.11%	136,385
10/14	184,300	8200	4.66%	168,941
10/11	176,100	2500	-1.40%	82,526
10/10	178,600	200	-0.11%	170,297
10/08	178,800	5300	3.05%	206,533
10/07	173,500	0	0.00%	116,870