일자	종가	등락	등락률(%)	거래량
10/21	14,720	140	-0.94%	9,224
10/18	14,860	570	-3.69%	28,763
10/17	15,430	430	2.87%	59,055
10/16	15,000	750	5.26%	71,052
10/15	14,250	930	6.98%	53,458
10/14	13,320	380	2.94%	17,588
10/11	12,940	290	-2.19%	6,202
10/10	13,230	190	1.46%	11,586
10/08	13,040	150	-1.14%	4,685
10/07	13,190	290	2.25%	10,619