일자	종가	등락	등락률(%)	거래량
10/21	389,500	1000	0.26%	132,489
10/18	388,500	8500	-2.14%	246,782
10/17	397,000	7500	-1.85%	244,654
10/16	404,500	1000	0.25%	488,667
10/15	403,500	2500	-0.62%	598,732
10/14	406,000	5000	-1.22%	238,803
10/11	411,000	16000	-3.75%	434,910
10/10	427,000	9500	-2.18%	626,077
10/08	436,500	16500	3.93%	797,952
10/07	420,000	16500	4.09%	431,960