일자	종가	등락	등락률(%)	거래량
10/21	3,690	185	-4.77%	2,283,330
10/18	3,875	385	-9.04%	3,074,393
10/17	4,260	170	-3.84%	3,184,240
10/16	4,430	185	-4.01%	4,065,546
10/15	4,615	475	11.47%	9,849,762
10/14	4,140	320	-7.17%	3,018,326
10/11	4,460	75	1.71%	3,235,919
10/10	4,385	195	4.65%	2,526,798
10/08	4,190	30	0.72%	3,280,993
10/07	4,160	340	8.90%	5,572,913