일자	종가	등락	등락률(%)	거래량
10/21	28,500	1250	-4.20%	195,283
10/18	29,750	1800	-5.71%	212,291
10/17	31,550	200	0.64%	452,186
10/16	31,350	950	-2.94%	284,805
10/15	32,300	1750	-5.14%	288,952
10/14	34,050	150	0.44%	239,801
10/11	33,900	3300	-8.87%	476,335
10/10	37,200	2900	-7.23%	375,259
10/08	40,100	1300	-3.14%	959,936
10/07	41,400	200	0.49%	973,459