일자	종가	등락	등락률(%)	거래량
10/21	3,370	0	0.00%	67,719
10/18	3,370	110	-3.16%	186,357
10/17	3,480	35	-1.00%	50,144
10/16	3,515	90	-2.50%	38,075
10/15	3,605	20	0.56%	45,786
10/14	3,585	20	0.56%	35,848
10/11	3,565	5	0.14%	116,877
10/10	3,560	105	-2.86%	54,020
10/08	3,665	10	-0.27%	64,468
10/07	3,675	85	2.37%	74,044