일자	종가	등락	등락률(%)	거래량
10/21	40,050	1000	2.56%	462,081
10/18	39,050	750	-1.88%	429,371
10/17	39,800	250	-0.62%	371,602
10/16	40,050	3450	-7.93%	694,080
10/15	43,500	500	1.16%	612,707
10/14	43,000	1700	-3.80%	631,536
10/11	44,700	700	1.59%	724,172
10/10	44,000	2700	6.54%	800,450
10/08	41,300	1900	-4.40%	1,025,253
10/07	43,200	400	0.93%	742,960