일자	종가	등락	등락률(%)	거래량
10/21	10,405	15	-0.14%	675,808
10/18	10,420	500	-4.58%	3,607,083
10/17	10,920	255	2.39%	1,123,279
10/16	10,665	275	-2.51%	695,639
10/15	10,940	5	-0.05%	973,312
10/14	10,945	195	1.81%	726,941
10/11	10,750	100	0.94%	1,050,511
10/10	10,650	110	1.04%	761,419
10/08	10,540	330	-3.04%	803,981
10/07	10,870	345	3.28%	1,265,674