일자	종가	등락	등락률(%)	거래량
10/21	21,820	320	1.49%	60,848
10/18	21,500	135	0.63%	45,999
10/17	21,365	215	1.02%	14,303
10/16	21,150	270	-1.26%	25,162
10/15	21,420	160	0.75%	60,007
10/14	21,260	410	1.97%	31,283
10/11	20,850	145	-0.69%	36,083
10/10	20,995	370	1.79%	52,663
10/08	20,625	45	-0.22%	17,710
10/07	20,670	545	2.71%	45,455