일자	종가	등락	등락률(%)	거래량
10/21	5,940	140	-2.30%	80,385
10/18	6,080	310	-4.85%	214,878
10/17	6,390	10	-0.16%	76,772
10/16	6,400	170	-2.59%	118,816
10/15	6,570	40	-0.61%	79,586
10/14	6,610	130	2.01%	162,795
10/11	6,480	260	-3.86%	153,438
10/10	6,740	0	0.00%	46,790
10/08	6,740	160	-2.32%	91,801
10/07	6,900	50	0.73%	77,582