일자	종가	등락	등락률(%)	거래량
10/21	12,135	5	0.04%	6,647
10/18	12,130	0	0.00%	6,796
10/17	12,130	40	0.33%	9,220
10/16	12,090	75	0.62%	5,273
10/15	12,015	110	0.92%	2,869
10/14	11,905	120	1.02%	7,926
10/11	11,785	5	-0.04%	13,908
10/10	11,790	95	0.81%	10,550
10/08	11,695	105	-0.89%	4,768
10/07	11,800	135	1.16%	8,193