일자별 시세

일자 종가 등락 등락률(%) 거래량
10/21 25,150 650 2.65% 3,543,738
10/18 24,500 450 1.87% 4,867,902
10/17 24,050 4120 20.67% 7,458,040
10/16 19,930 870 -4.18% 862,067
10/15 20,800 500 2.46% 620,607
10/14 20,300 1800 -8.14% 710,435
10/11 22,100 200 0.91% 760,433
10/10 21,900 200 -0.90% 1,390,142
10/08 22,100 750 3.51% 4,547,940
10/07 21,350 600 2.89% 1,294,930
처음이전12345678910