일자	종가	등락	등락률(%)	거래량
10/21	13,940	130	-0.92%	95,479
10/18	14,070	50	0.36%	111,788
10/17	14,020	180	-1.27%	72,668
10/16	14,200	210	-1.46%	91,217
10/15	14,410	510	-3.42%	300,341
10/14	14,920	230	1.57%	150,241
10/11	14,690	230	-1.54%	176,987
10/10	14,920	120	0.81%	338,409
10/08	14,800	820	5.87%	376,000
10/07	13,980	70	0.50%	85,900