일자	종가	등락	등락률(%)	거래량
10/21	14,100	490	-3.36%	69,597
10/18	14,590	500	-3.31%	88,195
10/17	15,090	480	3.29%	112,819
10/16	14,610	460	-3.05%	135,286
10/15	15,070	550	-3.52%	233,012
10/14	15,620	480	-2.98%	146,831
10/11	16,100	200	1.26%	509,612
10/10	15,900	210	-1.30%	97,436
10/08	16,110	120	-0.74%	98,215
10/07	16,230	270	-1.64%	128,048