일자	종가	등락	등락률(%)	거래량
10/18	58,800	400	0.68%	180,017
10/17	58,400	400	-0.68%	116,852
10/16	58,800	3000	-4.85%	243,220
10/15	61,800	1800	3.00%	281,989
10/14	60,000	1300	2.21%	431,092
10/11	58,700	1400	-2.33%	551,219
10/10	60,100	1000	-1.64%	160,584
10/08	61,100	3400	-5.27%	263,837
10/07	64,500	8300	14.77%	851,443
10/04	56,200	300	0.54%	108,054