일자	종가	등락	등락률(%)	거래량
10/21	6,200	120	-1.90%	314,637
10/18	6,320	580	-8.41%	522,432
10/17	6,900	180	-2.54%	353,244
10/16	7,080	480	-6.35%	458,360
10/15	7,560	10	0.13%	1,253,995
10/14	7,550	260	-3.33%	573,763
10/11	7,810	580	-6.91%	616,628
10/10	8,390	50	0.60%	1,422,461
10/08	8,340	370	-4.25%	879,338
10/07	8,710	220	2.59%	2,179,387