일자	종가	등락	등락률(%)	거래량
10/21	1,659	26	-1.54%	777,787
10/18	1,685	52	-2.99%	748,096
10/17	1,737	13	-0.74%	1,568,847
10/16	1,750	77	-4.21%	1,134,814
10/15	1,827	34	-1.83%	703,880
10/14	1,861	59	-3.07%	786,015
10/11	1,920	76	-3.81%	1,230,997
10/10	1,996	1	-0.05%	1,352,804
10/08	1,997	18	-0.89%	5,803,936
10/07	2,015	105	5.50%	17,489,415