일자	종가	등락	등락률(%)	거래량
10/21	61,820	45	-0.07%	12,194
10/18	61,865	350	-0.56%	12,915
10/17	62,215	25	-0.04%	12,693
10/16	62,240	400	0.65%	12,253
10/15	61,840	140	0.23%	9,738
10/14	61,700	145	-0.23%	12,475
10/11	61,845	100	-0.16%	12,647
10/10	61,945	395	0.64%	11,705
10/08	61,550	5	-0.01%	14,111
10/07	61,555	1100	-1.76%	13,743