일자	종가	등락	등락률(%)	거래량
10/21	2,105	0	0.00%	18,475
10/18	2,105	0	0.00%	370
10/17	2,105	0	0.00%	1,918
10/16	2,105	5	0.24%	1,193
10/15	2,100	0	0.00%	523
10/14	2,100	5	0.24%	3,695
10/11	2,095	10	-0.48%	5,298
10/10	2,105	5	-0.24%	1,126
10/08	2,110	10	-0.47%	41
10/07	2,120	10	0.47%	679