일자	종가	등락	등락률(%)	거래량
10/21	13,540	65	0.48%	11,250
10/18	13,475	25	-0.19%	7,257
10/17	13,500	250	1.89%	19,391
10/16	13,250	195	-1.45%	4,854
10/15	13,445	140	1.05%	7,426
10/14	13,305	240	1.84%	8,130
10/11	13,065	380	-2.83%	5,589
10/10	13,445	15	-0.11%	3,934
10/08	13,460	115	-0.85%	10,246
10/07	13,575	385	2.92%	13,827