일자	종가	등락	등락률(%)	거래량
10/21	9,310	5	-0.05%	145,161
10/18	9,315	15	0.16%	215,137
10/17	9,300	55	0.59%	148,137
10/16	9,245	5	0.05%	191,845
10/15	9,240	15	0.16%	270,790
10/14	9,225	75	-0.81%	456,776
10/11	9,300	55	-0.59%	297,898
10/10	9,355	10	0.11%	120,112
10/08	9,345	30	-0.32%	174,028
10/07	9,375	90	0.97%	230,187