일자	종가	등락	등락률(%)	거래량
10/21	13,960	200	-1.41%	142,399
10/18	14,160	810	-5.41%	240,932
10/17	14,970	180	1.22%	321,484
10/16	14,790	400	-2.63%	218,417
10/15	15,190	330	-2.13%	186,049
10/14	15,520	280	1.84%	172,411
10/11	15,240	840	-5.22%	306,509
10/10	16,080	170	-1.05%	195,023
10/08	16,250	140	-0.85%	209,496
10/07	16,390	250	1.55%	227,998