일자	종가	등락	등락률(%)	거래량
10/18	2,050	0	0.00%	13,814
10/17	2,050	10	-0.49%	18,329
10/16	2,060	5	0.24%	37,625
10/15	2,055	0	0.00%	63,703
10/14	2,055	0	0.00%	6,335
10/11	2,055	5	-0.24%	23,346
10/10	2,060	5	0.24%	22,212
10/08	2,055	0	0.00%	28,396
10/07	2,055	5	0.24%	20,234
10/04	2,050	0	0.00%	63,259