일자	종가	등락	등락률(%)	거래량
10/21	39,400	300	-0.76%	2,537,529
10/18	39,700	2500	-5.92%	6,907,867
10/17	42,200	5100	-10.78%	9,152,949
10/16	47,300	1950	4.30%	7,766,709
10/15	45,350	1300	2.95%	6,269,926
10/14	44,050	2950	7.18%	6,199,754
10/11	41,100	0	0.00%	5,763,837
10/10	41,100	350	0.86%	14,530,667
10/08	40,750	3800	10.28%	12,152,635
10/07	36,950	2450	7.10%	13,639,990