일자	종가	등락	등락률(%)	거래량
10/21	10,810	25	-0.23%	0
10/18	10,835	35	0.32%	9
10/17	10,800	55	0.51%	16
10/16	10,745	40	0.37%	6
10/15	10,705	60	0.56%	8
10/14	10,645	15	0.14%	17
10/11	10,630	5	0.05%	9
10/10	10,625	90	0.85%	35
10/08	10,535	25	-0.24%	22
10/07	10,560	120	1.15%	114