일자	종가	등락	등락률(%)	거래량
10/17	2,345	10	0.43%	0
10/16	2,335	5	-0.21%	22
10/15	2,340	85	3.77%	108
10/14	2,255	15	0.67%	73
10/11	2,240	35	-1.54%	0
10/10	2,275	50	2.25%	15
10/08	2,225	60	-2.63%	162
10/07	2,285	0	0.00%	4
10/04	2,285	80	-3.38%	59
10/02	2,365	75	-3.07%	0