일자	종가	등락	등락률(%)	거래량
10/21	86,480	5275	6.50%	651
10/18	81,205	350	0.43%	16
10/17	80,855	5185	6.85%	224
10/16	75,670	2070	-2.66%	269
10/15	77,740	5760	8.00%	620
10/14	71,980	5575	8.40%	523
10/11	66,405	1770	-2.60%	420
10/10	68,175	4565	7.18%	871
10/08	63,610	2715	4.46%	962
10/07	60,895	6930	12.84%	265