일자	종가	등락	등락률(%)	거래량
10/21	77	2	2.67%	712,766
10/18	75	1	-1.32%	7,674
10/17	76	1	1.33%	200,438
10/16	75	0	0.00%	105,996
10/15	75	6	8.70%	2,321,672
10/14	69	1	1.47%	294,412
10/11	68	2	-2.86%	302,801
10/10	70	3	4.48%	496,642
10/08	67	5	-6.94%	4,033,040
10/07	72	1	-1.37%	1,259,701