일자	종가	등락	등락률(%)	거래량
10/21	16,915	200	1.20%	0
10/18	16,715	205	1.24%	2
10/17	16,510	80	-0.48%	3
10/16	16,590	925	-5.28%	26
10/15	17,515	355	2.07%	0
10/14	17,160	170	1.00%	21
10/11	16,990	10	-0.06%	0
10/10	17,000	435	2.63%	2
10/08	16,565	370	-2.18%	0
10/07	16,935	315	1.90%	14