일자	종가	등락	등락률(%)	거래량
10/21	10,200	105	-1.02%	335
10/18	10,305	240	-2.28%	912
10/17	10,545	45	-0.42%	74
10/16	10,590	280	-2.58%	347
10/15	10,870	200	1.87%	305
10/14	10,670	165	-1.52%	69
10/11	10,835	200	-1.81%	68
10/10	11,035	225	2.08%	1,177
10/08	10,810	25	0.23%	866
10/07	10,785	160	1.51%	827