일자	종가	등락	등락률(%)	거래량
10/21	6,310	215	-3.30%	353,597
10/18	6,525	225	3.57%	833,446
10/17	6,300	25	0.40%	585,081
10/16	6,275	165	2.70%	1,264,762
10/15	6,110	85	-1.37%	80,134
10/14	6,195	75	1.23%	61,310
10/11	6,120	135	2.26%	105,527
10/10	5,985	45	0.76%	122,890
10/08	5,940	5	-0.08%	421,660
10/07	5,945	145	-2.38%	58,924