일자	종가	등락	등락률(%)	거래량
10/21	8,370	135	-1.59%	78
10/18	8,505	105	1.25%	197
10/17	8,400	30	-0.36%	24
10/16	8,430	5	0.06%	9
10/15	8,425	200	-2.32%	69
10/14	8,625	115	-1.32%	118
10/11	8,740	40	-0.46%	7
10/10	8,780	65	0.75%	5
10/08	8,715	5	-0.06%	13
10/07	8,720	115	-1.30%	51