일자	종가	등락	등락률(%)	거래량
10/21	55,740	485	0.88%	15,369
10/18	55,255	725	-1.30%	4,795
10/17	55,980	65	-0.12%	25,928
10/16	56,045	980	1.78%	2,269
10/15	55,065	395	0.72%	8,789
10/14	54,670	85	-0.16%	5,481
10/11	54,755	30	-0.05%	14,153
10/10	54,785	880	-1.58%	7,015
10/08	55,665	120	-0.22%	9,196
10/07	55,785	1400	-2.45%	10,387