일자	종가	등락	등락률(%)	거래량
10/04	174,100	5000	2.96%	3,598,030
10/02	169,100	5500	-3.15%	4,658,321
09/30	174,600	9200	-5.01%	4,491,526
09/27	183,800	2900	1.60%	6,711,626
09/26	180,900	15600	9.44%	9,427,505
09/25	165,300	1800	1.10%	4,582,656
09/24	163,500	1500	0.93%	3,360,969
09/23	162,000	4900	3.12%	4,440,812
09/20	157,100	4300	2.81%	6,917,314
09/19	152,800	10000	-6.14%	14,745,694