일자	종가	등락	등락률(%)	거래량
10/04	4,185	50	-1.18%	158,544
10/02	4,235	60	-1.40%	120,803
09/30	4,295	145	-3.27%	157,774
09/27	4,440	10	-0.22%	128,411
09/26	4,450	90	2.06%	192,427
09/25	4,360	80	-1.80%	140,588
09/24	4,440	135	3.14%	176,981
09/23	4,305	55	-1.26%	113,609
09/20	4,360	170	4.06%	162,130
09/19	4,190	35	-0.83%	119,513