일자	종가	등락	등락률(%)	거래량
10/02	561,000	9000	-1.58%	1,950
09/30	570,000	2000	0.35%	1,177
09/27	568,000	3000	0.53%	2,447
09/26	565,000	2000	0.36%	1,272
09/25	563,000	6000	-1.05%	1,821
09/24	569,000	3000	0.53%	1,713
09/23	566,000	12000	2.17%	2,704
09/20	554,000	8000	-1.42%	3,947
09/19	562,000	32000	6.04%	6,448
09/13	530,000	10000	1.92%	3,018