일자	종가	등락	등락률(%)	거래량
10/04	2,620	120	-4.38%	987,036
10/02	2,740	80	-2.84%	1,402,091
09/30	2,820	15	-0.53%	1,080,020
09/27	2,835	40	1.43%	1,334,516
09/26	2,795	45	1.64%	851,977
09/25	2,750	25	-0.90%	922,455
09/24	2,775	55	-1.94%	663,184
09/23	2,830	55	1.98%	1,135,457
09/20	2,775	25	0.91%	1,022,607
09/19	2,750	30	1.10%	699,556