일자	종가	등락	등락률(%)	거래량
10/04	49,650	100	-0.20%	85,721
10/02	49,750	1250	-2.45%	110,437
09/30	51,000	3000	-5.56%	78,639
09/27	54,000	1400	2.66%	97,887
09/26	52,600	2300	4.57%	77,355
09/25	50,300	0	0.00%	71,736
09/24	50,300	3750	8.06%	73,827
09/23	46,550	1050	2.31%	39,369
09/20	45,500	1300	-2.78%	51,192
09/19	46,800	1050	2.30%	37,586