일자	종가	등락	등락률(%)	거래량
10/04	150,900	5200	3.57%	46,219
10/02	145,700	5800	-3.83%	49,909
09/30	151,500	300	0.20%	53,599
09/27	151,200	2400	-1.56%	44,102
09/26	153,600	3100	2.06%	46,775
09/25	150,500	6700	-4.26%	73,886
09/24	157,200	3600	-2.24%	86,314
09/23	160,800	3600	-2.19%	57,546
09/20	164,400	2100	1.29%	105,677
09/19	162,300	5500	3.51%	87,773