일자	종가	등락	등락률(%)	거래량
11/12	1,175	44	-3.61%	628,481
11/11	1,219	46	-3.64%	371,791
11/08	1,265	55	4.55%	757,687
11/07	1,210	0	0.00%	187,766
11/06	1,210	12	-0.98%	204,235
11/05	1,222	10	-0.81%	148,160
11/04	1,232	9	0.74%	152,613
11/01	1,223	14	-1.13%	167,719
10/31	1,237	0	0.00%	121,135
10/30	1,237	15	-1.20%	289,133