일자	종가	등락	등락률(%)	거래량
10/04	6,580	140	-2.08%	77,088
10/02	6,720	250	-3.59%	168,436
09/30	6,970	110	1.60%	314,673
09/27	6,860	240	3.63%	1,124,690
09/26	6,620	60	0.91%	21,153
09/25	6,560	60	-0.91%	54,348
09/24	6,620	70	1.07%	157,269
09/23	6,550	240	3.80%	35,047
09/20	6,310	40	0.64%	17,176
09/19	6,270	70	-1.10%	17,016