일자	종가	등락	등락률(%)	거래량
09/13	398	1	0.25%	149,643
09/12	397	6	1.53%	109,524
09/11	391	1	-0.26%	286,789
09/10	392	11	-2.73%	240,356
09/09	403	0	0.00%	682,596
09/06	403	4	-0.98%	214,669
09/05	407	1	0.25%	181,428
09/04	406	9	-2.17%	364,095
09/03	415	0	0.00%	259,579
09/02	415	4	-0.95%	282,432