일자	종가	등락	등락률(%)	거래량
10/02	1,221	13	-1.05%	14,044
09/30	1,234	8	0.65%	9,641
09/27	1,226	1	0.08%	11,182
09/26	1,225	7	0.57%	9,703
09/25	1,218	1	0.08%	15,217
09/24	1,217	7	-0.57%	16,453
09/23	1,224	14	-1.13%	26,607
09/20	1,238	35	2.91%	56,003
09/19	1,203	5	-0.41%	20,637
09/13	1,208	10	-0.82%	15,926